1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 02.03.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 01.03.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 26.02.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 25.02.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 24.02.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 23.02.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 22.02.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.02.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 18.02.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.02.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.02.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.02.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.02.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.02.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 10.02.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.02.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 08.02.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 05.02.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.02.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.02.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 02.02.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.02.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
