2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 03.03.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 02.03.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.03.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 26.02.21 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 25.02.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 24.02.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.02.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.02.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.02.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.02.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.02.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.02.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.02.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.02.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.02.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.02.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.02.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.02.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.02.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.02.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.02.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.02.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 01.02.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 29.01.21 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
