variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.03.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 01.03.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 26.02.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.02.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.02.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.02.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.02.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.02.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.02.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.02.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.02.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.02.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.02.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.02.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.02.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.02.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.02.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.02.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 04.02.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 03.02.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.02.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.02.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.01.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.01.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
