0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 27.01.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 21.01.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.01.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 18.01.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.01.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 11.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.01.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.01.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.01.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 05.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.01.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
