0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.01.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.01.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 04.01.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 29.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 21.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 14.12.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 11.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 07.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 04.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 01.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | - |
