5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 08.03.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 05.03.21 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 04.03.21 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 03.03.21 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 02.03.21 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 01.03.21 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 26.02.21 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 25.02.21 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 24.02.21 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 23.02.21 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 22.02.21 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 19.02.21 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 18.02.21 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 17.02.21 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 16.02.21 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 15.02.21 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 12.02.21 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 11.02.21 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 10.02.21 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 09.02.21 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 08.02.21 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 05.02.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 04.02.21 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 03.02.21 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
