4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 05.03.21 | 163,08 | 163,08 | 163,08 | 163,49 | 10000 |
| 04.03.21 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 03.03.21 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 02.03.21 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 01.03.21 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 26.02.21 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 25.02.21 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 24.02.21 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 23.02.21 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 22.02.21 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 19.02.21 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 18.02.21 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 17.02.21 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 16.02.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 15.02.21 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 12.02.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 11.02.21 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 10.02.21 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 09.02.21 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 08.02.21 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 05.02.21 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 04.02.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 03.02.21 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 02.02.21 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
