4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 16.04.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 15.04.21 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 14.04.21 | 134,91 | 136,22 | 134,91 | 135,15 | 9000 |
| 13.04.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 12.04.21 | 135,29 | 135,29 | 135,29 | 135,56 | 10000 |
| 09.04.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 08.04.21 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 07.04.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 06.04.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 01.04.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 31.03.21 | 133,96 | 133,96 | 133,96 | 134,80 | 8000 |
| 30.03.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 29.03.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.03.21 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 25.03.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 24.03.21 | 133,90 | 134,65 | 133,90 | 135,76 | 18000 |
| 23.03.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 22.03.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 19.03.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 18.03.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 17.03.21 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 16.03.21 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 15.03.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 12.03.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
