4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 21.04.21 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 20.04.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 19.04.21 | 163,86 | 163,86 | 163,86 | 163,10 | 35000 |
| 16.04.21 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 15.04.21 | 163,81 | 163,81 | 163,81 | 164,72 | 5000 |
| 14.04.21 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 13.04.21 | 164,12 | 164,12 | 164,12 | 164,79 | 10000 |
| 12.04.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 09.04.21 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 08.04.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 07.04.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 06.04.21 | 164,95 | 164,95 | 164,95 | 165,18 | 4000 |
| 01.04.21 | 165,05 | 165,05 | 165,05 | 165,39 | 10000 |
| 31.03.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 30.03.21 | 163,97 | 163,97 | 163,97 | 164,44 | 10000 |
| 29.03.21 | 165,09 | 165,09 | 165,09 | 164,81 | 5000 |
| 26.03.21 | 165,68 | 165,68 | 165,68 | 165,38 | 3000 |
| 25.03.21 | 166,30 | 166,30 | 166,30 | 166,42 | 5000 |
| 24.03.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 23.03.21 | 165,25 | 165,25 | 165,25 | 165,56 | 10000 |
| 22.03.21 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 19.03.21 | 164,80 | 164,80 | 164,80 | 164,26 | 10000 |
| 18.03.21 | 164,03 | 164,03 | 164,03 | 164,08 | 10000 |
| 17.03.21 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
