8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 12.04.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 09.04.21 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 08.04.21 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 07.04.21 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 06.04.21 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 01.04.21 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 31.03.21 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 30.03.21 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 29.03.21 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 26.03.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 25.03.21 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 24.03.21 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 23.03.21 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 22.03.21 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 19.03.21 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 18.03.21 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 17.03.21 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 16.03.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 15.03.21 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 12.03.21 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 11.03.21 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 10.03.21 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 09.03.21 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 08.03.21 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
