ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 98,75 | 98,75 | 98,75 | 98,80 | 65000 |
| 13.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.04.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.04.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.04.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.04.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.04.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 30.03.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.03.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.03.21 | 98,94 | 98,94 | 98,94 | 99,12 | 15000 |
| 25.03.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.03.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.03.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.03.21 | 98,77 | 98,77 | 98,77 | 98,89 | 6000 |
| 19.03.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.03.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.03.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.03.21 | 99,47 | 99,47 | 99,47 | 99,24 | 10000 |
| 15.03.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.03.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.03.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.03.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.03.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
