ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 31,25 | 31,90 | 31,01 | 31,61 | 79249 |
| 13.04.21 | 31,32 | 31,43 | 31,32 | 31,58 | 10536 |
| 12.04.21 | 32,00 | 32,00 | 31,40 | 31,65 | 9033 |
| 09.04.21 | 32,45 | 32,45 | 31,75 | 32,40 | 40274 |
| 08.04.21 | 31,99 | 32,20 | 31,76 | 32,33 | 39162 |
| 07.04.21 | 32,50 | 32,50 | 32,00 | 32,19 | 29121 |
| 06.04.21 | 31,66 | 31,66 | 31,66 | 32,00 | 10486 |
| 01.04.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 31.03.21 | 30,75 | 31,15 | 30,75 | 31,96 | 61365 |
| 30.03.21 | 31,55 | 31,85 | 31,55 | 31,85 | 25415 |
| 29.03.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 26.03.21 | 31,48 | 31,48 | 31,48 | 31,90 | 18351 |
| 25.03.21 | 32,10 | 32,10 | 31,50 | 31,80 | 22176 |
| 24.03.21 | 32,70 | 32,70 | 32,31 | 32,42 | 26181 |
| 23.03.21 | 31,61 | 31,61 | 31,55 | 32,35 | 26826 |
| 22.03.21 | 31,80 | 32,00 | 31,60 | 32,19 | 32109 |
| 19.03.21 | 31,74 | 31,90 | 31,40 | 32,24 | 183697 |
| 18.03.21 | 31,15 | 31,59 | 30,78 | 31,45 | 82387 |
| 17.03.21 | 31,19 | 31,85 | 30,45 | 31,10 | 47394 |
| 16.03.21 | 31,00 | 31,83 | 30,75 | 31,15 | 30980 |
| 15.03.21 | 30,60 | 31,00 | 29,75 | 30,73 | 55588 |
| 12.03.21 | 29,85 | 29,90 | 29,00 | 29,90 | 85823 |
| 11.03.21 | 29,65 | 30,00 | 29,65 | 30,00 | 36110 |
| 10.03.21 | 29,05 | 29,05 | 28,75 | 29,93 | 45174 |
| 09.03.21 | 30,28 | 30,28 | 29,30 | 29,40 | 28319 |
