ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 08.04.21 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 07.04.21 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 06.04.21 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 01.04.21 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 31.03.21 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 30.03.21 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 29.03.21 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 26.03.21 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 25.03.21 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 24.03.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 23.03.21 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 22.03.21 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 19.03.21 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 18.03.21 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 17.03.21 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 16.03.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 15.03.21 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 12.03.21 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 11.03.21 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 10.03.21 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 09.03.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 08.03.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 05.03.21 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 04.03.21 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
