2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.12.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.12.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.12.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.12.20 | 99,70 | 99,70 | 99,70 | 99,50 | 100000 |
| 16.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.12.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.12.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.12.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.12.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.12.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.12.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.12.20 | 99,52 | 99,52 | 99,52 | 99,85 | 300000 |
| 03.12.20 | 99,16 | 99,16 | 99,16 | 99,58 | 200000 |
| 02.12.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.12.20 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 30.11.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.11.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.11.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.11.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 23.11.20 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 20.11.20 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 19.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 18.11.20 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
