0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.04.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.04.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 06.04.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 01.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 31.03.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.03.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.03.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.03.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.03.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.03.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.03.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.03.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.03.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.03.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.03.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.03.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.03.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.03.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.03.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.03.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
