0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.04.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 07.04.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 06.04.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 01.04.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 31.03.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.03.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.03.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 25.03.21 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 24.03.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.03.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.03.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.03.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.03.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.03.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.03.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.03.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.03.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.03.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.03.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.03.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.03.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
