0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.04.21 | 99,60 | 99,60 | 99,60 | 99,87 | 4000 |
| 07.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.04.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.04.21 | 99,44 | 99,75 | 99,44 | 99,63 | 127000 |
| 31.03.21 | 99,05 | 99,05 | 99,05 | 99,13 | 5000 |
| 30.03.21 | 98,66 | 98,66 | 98,31 | 98,75 | 37000 |
| 29.03.21 | 99,29 | 99,29 | 99,29 | 99,11 | 20000 |
| 26.03.21 | 99,30 | 99,30 | 99,30 | 99,24 | 22000 |
| 25.03.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 24.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.03.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.03.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.03.21 | 99,51 | 99,63 | 99,22 | 99,39 | 30000 |
| 18.03.21 | 98,86 | 98,86 | 98,73 | 99,18 | 21000 |
| 17.03.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.03.21 | 99,57 | 99,57 | 99,57 | 99,82 | 7000 |
| 15.03.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 12.03.21 | 99,55 | 99,55 | 99,55 | 99,41 | 10000 |
| 11.03.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.03.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.03.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
