1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.04.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 07.04.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 06.04.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 31.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.03.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 29.03.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.03.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.03.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 24.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.03.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.03.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 19.03.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 18.03.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 17.03.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.03.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.03.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 08.03.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 05.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 04.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
