0,875% Sika Cap 19/27 auf Festzins
WKN: A2R08E / ISIN: XS1986416268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.04.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 07.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.04.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 01.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 31.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.03.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 29.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.03.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 25.03.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.03.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 17.03.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.03.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.03.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 11.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.03.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.03.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 08.03.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
