0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 07.04.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 31.03.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.03.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 29.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.03.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 19.03.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.03.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 17.03.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 16.03.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.03.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 12.03.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 11.03.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 10.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.03.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 08.03.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 05.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 04.03.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
