0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 13.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 09.04.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 08.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 06.04.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 01.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 31.03.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.03.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 26.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.03.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.03.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 23.03.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 17.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.03.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.03.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 10.03.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.03.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
