5,25% General Motors Financial 16/26 auf Festzins
WKN: A18YL5 / ISIN: US37045XBG07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.21 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 22.02.21 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 19.02.21 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 18.02.21 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 17.02.21 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 16.02.21 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 15.02.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 12.02.21 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 11.02.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 10.02.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 09.02.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 08.02.21 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 05.02.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 04.02.21 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 03.02.21 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 02.02.21 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 01.02.21 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 29.01.21 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 28.01.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 27.01.21 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 26.01.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 25.01.21 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 22.01.21 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 21.01.21 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 20.01.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
