4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 13.04.21 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 12.04.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 09.04.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 08.04.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 07.04.21 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 06.04.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 01.04.21 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 31.03.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 30.03.21 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 29.03.21 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 26.03.21 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 25.03.21 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 24.03.21 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 23.03.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 22.03.21 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 19.03.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 18.03.21 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 17.03.21 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 16.03.21 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 15.03.21 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 12.03.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 11.03.21 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 10.03.21 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 09.03.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
