3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 09.04.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 08.04.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 07.04.21 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 06.04.21 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 01.04.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 31.03.21 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 30.03.21 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 29.03.21 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 26.03.21 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 25.03.21 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 24.03.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 23.03.21 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 22.03.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 19.03.21 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 18.03.21 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 17.03.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 16.03.21 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 15.03.21 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 12.03.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 11.03.21 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 10.03.21 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 09.03.21 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 08.03.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 05.03.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
