6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.04.21 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.04.21 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.04.21 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.04.21 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 01.04.21 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 31.03.21 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 30.03.21 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 29.03.21 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.03.21 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 25.03.21 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.03.21 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.03.21 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.03.21 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 19.03.21 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.03.21 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.03.21 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.03.21 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.03.21 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.03.21 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.03.21 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 10.03.21 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 09.03.21 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 08.03.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 05.03.21 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
