3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 21.04.21 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 20.04.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 19.04.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 16.04.21 | 166,89 | 166,89 | 166,89 | 166,36 | 400 |
| 15.04.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 14.04.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 13.04.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 12.04.21 | 167,91 | 167,91 | 167,91 | 167,38 | 2000 |
| 09.04.21 | 167,51 | 167,51 | 167,51 | 167,69 | 200 |
| 08.04.21 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 07.04.21 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 06.04.21 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 01.04.21 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 31.03.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 30.03.21 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 29.03.21 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 26.03.21 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 25.03.21 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 24.03.21 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 23.03.21 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 22.03.21 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 19.03.21 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 18.03.21 | 166,56 | 166,56 | 166,50 | 166,47 | 400 |
| 17.03.21 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
