6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 16.04.21 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 15.04.21 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 14.04.21 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 13.04.21 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 12.04.21 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 09.04.21 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 08.04.21 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 07.04.21 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 06.04.21 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 01.04.21 | 188,25 | 188,25 | 188,25 | 187,76 | 7000 |
| 31.03.21 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 30.03.21 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 29.03.21 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 26.03.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 25.03.21 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 24.03.21 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 23.03.21 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 22.03.21 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 19.03.21 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 18.03.21 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 17.03.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 16.03.21 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 15.03.21 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 12.03.21 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
