4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 14.04.21 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 13.04.21 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 12.04.21 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 09.04.21 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 08.04.21 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 07.04.21 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 06.04.21 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 01.04.21 | 191,38 | 191,38 | 191,38 | 192,06 | 3000 |
| 31.03.21 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 30.03.21 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 29.03.21 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 26.03.21 | 192,82 | 192,82 | 192,82 | 192,73 | 10000 |
| 25.03.21 | 193,55 | 193,55 | 193,55 | 193,94 | 7000 |
| 24.03.21 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 23.03.21 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 22.03.21 | 191,88 | 191,88 | 191,88 | 191,51 | 3000 |
| 19.03.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 18.03.21 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 17.03.21 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 16.03.21 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 15.03.21 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 12.03.21 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 11.03.21 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 10.03.21 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
