Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 47,29 | 47,45 | 47,10 | 47,41 | 44318 |
| 23.04.21 | 47,77 | 47,83 | 47,23 | 47,21 | 33781 |
| 22.04.21 | 47,89 | 47,90 | 47,50 | 47,76 | 41661 |
| 21.04.21 | 47,74 | 48,10 | 47,60 | 47,95 | 53693 |
| 20.04.21 | 47,31 | 47,61 | 47,09 | 47,50 | 34476 |
| 19.04.21 | 47,96 | 47,98 | 47,25 | 47,36 | 65306 |
| 16.04.21 | 47,42 | 47,88 | 47,30 | 47,70 | 64417 |
| 15.04.21 | 46,82 | 47,54 | 46,82 | 47,37 | 69945 |
| 14.04.21 | 46,88 | 46,95 | 46,54 | 46,63 | 54599 |
| 13.04.21 | 46,72 | 47,08 | 46,62 | 46,91 | 52744 |
| 12.04.21 | 47,21 | 47,29 | 46,68 | 46,77 | 45244 |
| 09.04.21 | 47,34 | 47,34 | 46,92 | 47,10 | 49068 |
| 08.04.21 | 47,24 | 47,53 | 47,16 | 47,41 | 62443 |
| 07.04.21 | 47,14 | 47,18 | 46,88 | 47,07 | 45428 |
| 06.04.21 | 47,35 | 47,38 | 47,10 | 47,21 | 57264 |
| 01.04.21 | 47,00 | 47,35 | 46,92 | 47,23 | 54479 |
| 31.03.21 | 46,28 | 46,97 | 46,08 | 46,85 | 53901 |
| 30.03.21 | 46,54 | 46,67 | 46,05 | 46,14 | 85447 |
| 29.03.21 | 47,23 | 47,23 | 46,60 | 46,77 | 58360 |
| 26.03.21 | 47,19 | 47,37 | 47,04 | 47,24 | 28566 |
| 25.03.21 | 47,13 | 47,51 | 47,07 | 47,20 | 31573 |
| 24.03.21 | 47,05 | 47,26 | 46,98 | 47,23 | 31222 |
| 23.03.21 | 46,89 | 47,14 | 46,76 | 46,87 | 32714 |
| 22.03.21 | 46,91 | 46,93 | 46,69 | 46,87 | 32949 |
| 19.03.21 | 46,99 | 47,15 | 46,86 | 47,14 | 34000 |
