iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 21,74 | 21,74 | 21,40 | 21,39 | 775 |
| 17.05.21 | 21,23 | 21,41 | 21,23 | 21,54 | 490 |
| 14.05.21 | 20,87 | 20,87 | 20,87 | 20,96 | 150 |
| 13.05.21 | 20,78 | 20,78 | 20,78 | 20,72 | 60 |
| 12.05.21 | 21,00 | 21,00 | 21,00 | 20,77 | 1000 |
| 11.05.21 | 20,90 | 21,12 | 20,90 | 21,13 | 95 |
| 10.05.21 | 21,18 | 21,21 | 20,87 | 20,88 | 934 |
| 07.05.21 | 21,12 | 21,12 | 21,12 | 20,92 | 50 |
| 06.05.21 | 20,68 | 21,11 | 20,68 | 21,03 | 1235 |
| 05.05.21 | 20,46 | 20,46 | 20,41 | 20,46 | 7630 |
| 04.05.21 | 20,76 | 20,76 | 20,21 | 20,45 | 610 |
| 03.05.21 | 20,20 | 20,68 | 20,20 | 20,69 | 1877 |
| 30.04.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.04.21 | 19,90 | 19,90 | 19,75 | 20,01 | 707 |
| 28.04.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.04.21 | 20,20 | 20,20 | 20,14 | 20,16 | 620 |
| 26.04.21 | 20,04 | 20,06 | 20,04 | 20,11 | 427 |
| 23.04.21 | 20,00 | 20,00 | 20,00 | 19,95 | 500 |
| 22.04.21 | 20,28 | 20,28 | 20,28 | 20,15 | 200 |
| 21.04.21 | 20,39 | 20,50 | 20,39 | 20,53 | 515 |
| 20.04.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 19.04.21 | 20,09 | 20,09 | 20,09 | 19,92 | 46 |
| 16.04.21 | 20,20 | 20,20 | 20,07 | 20,11 | 398 |
| 15.04.21 | 19,85 | 20,17 | 19,85 | 20,06 | 503 |
| 14.04.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
