4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 17.05.21 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 14.05.21 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 13.05.21 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 12.05.21 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 11.05.21 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 10.05.21 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 07.05.21 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 06.05.21 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 05.05.21 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 04.05.21 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 03.05.21 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 30.04.21 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 29.04.21 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 28.04.21 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 27.04.21 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 26.04.21 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 23.04.21 | 193,54 | 193,54 | 193,54 | 193,54 | 0 |
| 22.04.21 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
| 21.04.21 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 20.04.21 | 193,71 | 193,71 | 193,71 | 193,71 | 0 |
| 19.04.21 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 16.04.21 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 15.04.21 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
| 14.04.21 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
