8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 17.05.21 | 181,73 | 181,73 | 181,73 | 181,73 | 0 |
| 14.05.21 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 13.05.21 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 12.05.21 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
| 11.05.21 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 10.05.21 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 07.05.21 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 06.05.21 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 05.05.21 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 04.05.21 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 03.05.21 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 30.04.21 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 29.04.21 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 28.04.21 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 27.04.21 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 26.04.21 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 23.04.21 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 22.04.21 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 21.04.21 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 20.04.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 19.04.21 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 16.04.21 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 15.04.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 14.04.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
