VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 17.05.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.05.21 | 98,68 | 98,87 | 98,58 | 98,84 | 85000 |
| 13.05.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.05.21 | 99,19 | 99,43 | 99,19 | 98,85 | 15000 |
| 11.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.05.21 | 99,88 | 99,88 | 99,88 | 99,77 | 13000 |
| 07.05.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.05.21 | 99,78 | 99,78 | 99,78 | 99,67 | 1000 |
| 03.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.04.21 | 99,61 | 99,61 | 99,61 | 99,39 | 10000 |
| 29.04.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.04.21 | 99,68 | 99,68 | 99,67 | 99,58 | 15000 |
| 26.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.04.21 | 99,74 | 99,74 | 99,74 | 99,84 | 3000 |
| 14.04.21 | 99,83 | 99,83 | 99,82 | 99,56 | 20000 |
