ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 14.05.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.05.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.05.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.05.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 10.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.05.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.05.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.05.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.04.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.04.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.04.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.04.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.04.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.04.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.04.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.04.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
