ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 18.05.21 | 31,75 | 32,03 | 31,62 | 32,05 | 33074 |
| 17.05.21 | 30,95 | 30,95 | 30,95 | 31,61 | 2143 |
| 14.05.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 13.05.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 12.05.21 | 31,87 | 31,87 | 31,16 | 31,30 | 63342 |
| 11.05.21 | 31,77 | 31,88 | 31,77 | 31,82 | 5504 |
| 10.05.21 | 31,93 | 32,10 | 31,93 | 32,14 | 44436 |
| 07.05.21 | 32,31 | 32,31 | 32,31 | 32,33 | 5394 |
| 06.05.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 05.05.21 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 04.05.21 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.05.21 | 32,00 | 32,25 | 31,70 | 32,00 | 88862 |
| 30.04.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 29.04.21 | 32,51 | 32,65 | 32,40 | 32,78 | 110389 |
| 28.04.21 | 32,06 | 32,06 | 32,06 | 32,45 | 5338 |
| 27.04.21 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 26.04.21 | 31,90 | 31,90 | 31,90 | 32,00 | 10788 |
| 23.04.21 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 22.04.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 21.04.21 | 31,32 | 32,00 | 31,32 | 32,03 | 44457 |
| 20.04.21 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 19.04.21 | 30,81 | 30,81 | 30,81 | 31,06 | 10784 |
| 16.04.21 | 31,25 | 31,25 | 31,25 | 31,31 | 5183 |
| 15.04.21 | 31,32 | 31,50 | 31,23 | 31,75 | 219122 |
