DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 18.05.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 17.05.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 14.05.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 13.05.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 12.05.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 11.05.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 10.05.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.05.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.05.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 05.05.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.05.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 03.05.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 30.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.04.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 27.04.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.04.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 23.04.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 22.04.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 21.04.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 20.04.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 19.04.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.04.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 15.04.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
