0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 13.05.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 12.05.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 11.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.05.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.05.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.04.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.04.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.04.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.04.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.04.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
