1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 14.05.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 13.05.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.05.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.05.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.05.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 07.05.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 06.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.05.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.04.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.04.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.04.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.04.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.04.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 21.04.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 20.04.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.04.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 14.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.04.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
