0,00% Belfius Bank 19/26 auf Nullzins
WKN: A2R63S / ISIN: BE6315719490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.05.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.05.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.05.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.05.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.04.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.04.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 28.04.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.04.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.04.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.04.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
