3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.05.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 13.05.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.05.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 11.05.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.05.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.05.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.04.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.04.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.04.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 27.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.04.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.04.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.04.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.04.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.04.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.04.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 16.04.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.04.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 13.04.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
