1,125% Fiserv 19/27 auf Festzins
WKN: A2R305 / ISIN: XS1843434280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 12.05.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 11.05.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 10.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.05.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 05.05.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.05.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 03.05.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.04.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 28.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.04.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 23.04.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 22.04.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.04.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.04.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 19.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.04.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 15.04.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.04.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 13.04.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 12.04.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
