0,875% Sika Cap 19/27 auf Festzins
WKN: A2R08E / ISIN: XS1986416268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 14.05.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 13.05.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 12.05.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 11.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.05.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.05.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.05.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.05.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.04.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.04.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 21.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.04.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.04.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.04.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
