2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 14.05.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.05.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.05.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.05.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 10.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.04.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.04.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.04.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 22.04.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.04.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.04.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.04.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
