4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.05.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.05.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.05.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.05.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 07.05.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 06.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.04.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.04.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.04.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 21.04.21 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 20.04.21 | 100,31 | 100,31 | 100,31 | 100,31 | 0 |
| 19.04.21 | 100,67 | 100,67 | 100,67 | 100,67 | 0 |
| 16.04.21 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 15.04.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 14.04.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.04.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.04.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
