variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 29.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 22.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 21.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 17.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.12.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 09.12.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 08.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 03.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 02.12.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 01.12.20 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 30.11.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 27.11.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 26.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 24.11.20 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 23.11.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
