1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.02.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.01.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 28.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 27.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.01.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.01.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.01.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.01.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.01.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.01.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 12.01.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 07.01.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 06.01.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 05.01.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 04.01.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 30.12.20 | 102,93 | 102,93 | 102,93 | 102,93 | 0 |
| 29.12.20 | 102,97 | 102,97 | 102,97 | 102,97 | 0 |
| 28.12.20 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
