4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 18.05.21 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 17.05.21 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 14.05.21 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 13.05.21 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 12.05.21 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 11.05.21 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 10.05.21 | 164,48 | 164,48 | 164,48 | 164,35 | 3000 |
| 07.05.21 | 164,71 | 164,71 | 164,71 | 164,43 | 1000 |
| 06.05.21 | 164,98 | 164,98 | 164,98 | 164,97 | 11000 |
| 05.05.21 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 04.05.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 03.05.21 | 164,14 | 164,14 | 164,14 | 164,60 | 11400 |
| 30.04.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 29.04.21 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 28.04.21 | 164,85 | 164,85 | 164,85 | 165,23 | 10000 |
| 27.04.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 26.04.21 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 23.04.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 22.04.21 | 165,98 | 165,98 | 165,69 | 165,57 | 950 |
| 21.04.21 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 20.04.21 | 165,14 | 165,14 | 165,14 | 165,85 | 50000 |
| 19.04.21 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 16.04.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 15.04.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
