4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 14.05.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 13.05.21 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 12.05.21 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 11.05.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 10.05.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 07.05.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 06.05.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 05.05.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 04.05.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.05.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 30.04.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 29.04.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 28.04.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 27.04.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 26.04.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 23.04.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 22.04.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 21.04.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 20.04.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 19.04.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 16.04.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 15.04.21 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 14.04.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 13.04.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
