WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 21,35 | 21,35 | 20,95 | 21,11 | 4213 |
| 21.05.21 | 21,23 | 21,42 | 20,84 | 21,08 | 15895 |
| 20.05.21 | 21,27 | 21,37 | 21,10 | 21,23 | 12661 |
| 19.05.21 | 21,46 | 21,52 | 20,97 | 21,25 | 28264 |
| 18.05.21 | 21,65 | 21,93 | 21,46 | 21,47 | 39090 |
| 17.05.21 | 21,26 | 21,74 | 21,10 | 21,56 | 28491 |
| 14.05.21 | 20,88 | 21,11 | 20,86 | 21,08 | 8026 |
| 13.05.21 | 20,85 | 20,93 | 20,63 | 20,85 | 10978 |
| 12.05.21 | 21,04 | 21,23 | 20,92 | 20,91 | 14756 |
| 11.05.21 | 21,11 | 21,22 | 20,82 | 21,26 | 11233 |
| 10.05.21 | 21,30 | 21,38 | 20,95 | 21,02 | 53862 |
| 07.05.21 | 21,15 | 21,18 | 20,95 | 21,05 | 21900 |
| 06.05.21 | 20,77 | 21,28 | 20,62 | 21,16 | 22087 |
| 05.05.21 | 20,48 | 20,62 | 20,30 | 20,59 | 6693 |
| 04.05.21 | 20,81 | 21,05 | 20,38 | 20,57 | 19320 |
| 03.05.21 | 20,19 | 20,92 | 20,19 | 20,82 | 24124 |
| 30.04.21 | 19,94 | 20,22 | 19,94 | 20,09 | 8592 |
| 29.04.21 | 20,26 | 20,35 | 19,83 | 20,12 | 10554 |
| 28.04.21 | 20,12 | 20,18 | 19,99 | 20,22 | 6550 |
| 27.04.21 | 20,30 | 20,43 | 20,20 | 20,28 | 4088 |
| 26.04.21 | 20,05 | 20,27 | 20,01 | 20,23 | 11889 |
| 23.04.21 | 20,29 | 20,42 | 20,01 | 20,07 | 7093 |
| 22.04.21 | 20,55 | 20,57 | 20,24 | 20,28 | 10241 |
| 21.04.21 | 20,24 | 20,67 | 20,11 | 20,65 | 21773 |
| 20.04.21 | 20,11 | 20,14 | 19,94 | 20,02 | 34690 |
