5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 14.05.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 13.05.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 12.05.21 | 134,01 | 134,01 | 134,01 | 134,02 | 12000 |
| 11.05.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 10.05.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 07.05.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 06.05.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 05.05.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.05.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 03.05.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 30.04.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 29.04.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 28.04.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 27.04.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 26.04.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 23.04.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 22.04.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 21.04.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 20.04.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 19.04.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 16.04.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 15.04.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 14.04.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.04.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
